Corporate information   |   Investments   |   Investor information   |   News and gallery   |   Contacts

SHARE PRICE HISTORY INFORMATION

 

PRICE HISTORY FOR DD HOLDCO (UNLISTED) - DDH

Date Closing Price High Low Volume Value Deals 09/03/2010 1350c 1350c 1350c 400 5,400 1 08/03/2010 1365c 1372c 1350c 223096 3,035,045 24 05/03/2010 1356c 1356c 1351c 11795 159,605 5 04/03/2010 1350c 1350c 1325c 26855 357,829 7 03/03/2010 1350c 1350c 1330c 50084 675,467 3 02/03/2010 1325c 1325c 1300c 64871 855,011 5 01/03/2010 1350c 1350c 1350c 22500 303,750 4 26/02/2010 1351c 1351c 1340c 0 0 0 24/02/2010 1337c 1337c 1331c 25059 334,775 5 23/02/2010 1326c 1331c 1315c 35147 465,187 9 22/02/2010 1306c 1330c 1293c 22616 297,143 10 19/02/2010 1291c 1291c 1275c 65686 845,876 8 18/02/2010 1291c 1300c 1290c 53700 696,170 6 17/02/2010 1320c 1335c 1320c 57076 753,857 22 16/02/2010 1340c 1340c 1316c 16945 223,475 10 15/02/2010 1321c 1321c 1318c 8480 111,981 4 12/02/2010 1318c 1318c 1318c 6000 79,080 1 11/02/2010 1306c 1310c 1280c 39766 517,186 10 10/02/2010 1310c 1320c 1301c 206385 2,711,964 17 09/02/2010 1300c 1300c 1265c 105227 1,348,001 10 08/02/2010 1274c 1274c 1256c 19110 240,764 6 05/02/2010 1250c 1250c 1250c 15513 193,913 2 04/02/2010 1280c 1286c 1280c 3295 42,356 4 03/02/2010 1286c 1286c 1270c 4133 52,809 4 02/02/2010 1285c 1285c 1240c 40645 505,608 3 01/02/2010 1230c 1230c 1230c 21200 260,760 7 29/01/2010 1285c 1285c 1240c 30577 384,021 3 28/01/2010 1246c 1251c 1246c 30340 379,270 5 27/01/2010 1260c 1260c 1241c 111400 1,401,379 6 26/01/2010 1241c 1241c 1241c 18550 230,206 5 25/01/2010 1240c 1260c 1215c 157875 1,985,710 14 22/01/2010 1215c 1221c 1215c 16100 196,467 6 21/01/2010 1260c 1271c 1260c 474600 6,001,835 9 20/01/2010 1282c 1300c 1280c 408654 5,246,239 16 19/01/2010 1281c 1281c 1281c 7874 100,866 3 18/01/2010 1285c 1296c 1280c 105044 1,353,859 14 15/01/2010 1296c 1340c 1295c 39860 519,628 8 14/01/2010 1295c 1325c 1290c 10200 132,529 5 13/01/2010 1290c 1290c 1260c 26350 332,610 2 12/01/2010 1245c 1260c 1230c 14318 176,782 6 11/01/2010 1256c 1260c 1256c 17500 220,100 4 08/01/2010 1265c 1270c 1250c 53925 676,776 5 07/01/2010 1222c 1222c 1210c 54352 661,761 7 06/01/2010 1211c 1211c 1210c 80822 978,254 7 05/01/2010 1220c 1220c 1220c 9398 114,656 2 04/01/2010 1250c     0 0 0 01/01/2010 1250c     0 0 0 31/12/2009 1250c     0 0 0 30/12/2009 1250c 1250c 1250c 10000 125,000 2 29/12/2009 1210c 1210c 1210c 41950 507,595 4 28/12/2009 1270c 1270c 1210c 14300 181,130 3 25/12/2009 1230c     0 0 0 24/12/2009 1230c 1230c 1230c 5300 65,190 5 23/12/2009 1230c 1230c 1230c 12400 152,520 4 22/12/2009 1220c 1220c 1210c 6750 82,069 6 21/12/2009 1200c 1200c 1180c 46839 561,520 7 18/12/2009 1206c 1220c 1206c 14500 175,542 3 17/12/2009 1240c 1240c 1200c 16500 202,151 6 16/12/2009 1200c     0 0 0 15/12/2009 1200c 1200c 1200c 14299 171,588 7 14/12/2009 1200c 1200c 1200c 1750 21,000 2 11/12/2009 1200c     0 0 0 10/12/2009 1200c 1235c 1200c 9400 112,951 6 09/12/2009 1231c 1235c 1231c 73401 904,046 8 08/12/2009 1231c 1231c 1231c 1500 18,465 1 07/12/2009 1235c 1235c 1235c 5577 68,876 3 04/12/2009 1250c 1250c 1231c 145184 1,812,368 13 03/12/2009 1250c 1250c 1231c 134989 1,685,596 26 02/12/2009 1250c 1250c 1230c 95411 1,177,938 12 01/12/2009 1250c 1268c 1210c 37949 480,459 4 30/11/2009 1280c 1280c 1221c 99062 1,238,894 15 27/11/2009 1220c 1220c 1220c 49500 603,900 6 26/11/2009 1275c 1280c 1275c 17054 217,441 3 25/11/2009 1299c 1300c 1299c 67079 872,002 6 24/11/2009 1300c 1300c 1300c 19922 258,986 7 23/11/2009 1300c 1300c 1300c 4500 58,500 2 20/11/2009 1300c 1312c 1300c 30250 395,512 9 19/11/2009 1301c 1450c 1301c 40100 530,229 7 18/11/2009 1301c 1301c 1225c 179009 2,317,687 11 17/11/2009 1225c 1251c 1219c 148487 1,846,951 12 16/11/2009 1218c 1218c 1216c 51550 627,868 4 13/11/2009 1218c 1218c 1216c 56300 703,383 9 12/11/2009 1216c 1216c 1216c 11400 138,624 4 11/11/2009 1216c 1218c 1216c 20425 248,408 3 10/11/2009 1216c 1216c 1216c 6400 77,824 4 09/11/2009 1211c 1211c 1211c 10400 130,914 8 06/11/2009 1200c 1200c 1200c 24579 311,368 10 05/11/2009 1200c 1218c 1200c 138776 1,732,410 15 04/11/2009 1218c 1218c 1216c 104081 1,382,026 14 03/11/2009 1216c 1216c 1216c 22500 291,750 6 02/11/2009 1206c 1206c 1206c 23330 298,130 13 30/10/2009 1216c 1216c 1210c 23975 315,946 4 29/10/2009 1210c 1210c 1201c 19100 247,855 7 28/10/2009 1201c 1201c 1200c 72850 921,420 12 27/10/2009 1185c 1201c 1185c 28379 357,254 12 26/10/2009 1215c 1215c 1215c 11800 156,200 6 23/10/2009 1215c 1250c 1210c 29432 381,136 6 22/10/2009 1250c 1250c 1250c 52000 653,400 2 21/10/2009 1230c 1230c 1230c 14060 192,533 5 20/10/2009 1211c 1211c 1200c 142907 1,775,262 17 19/10/2009 1180c 1180c 1180c 56061 729,999 12 16/10/2009 1175c 1195c 1175c 113300 1,569,405 7 15/10/2009 1202c 1202c 1200c 49800 675,352 20 14/10/2009 1200c 1200c 1200c 23544 290,367 15 13/10/2009 1190c 1190c 1190c 12400 167,525 5 12/10/2009 1190c 1200c 1175c 38800 466,678 5 09/10/2009 1200c 1200c 1170c 186723 2,230,727 15 08/10/2009 1170c 1180c 1170c 16190 195,431 8 07/10/2009 1140c 1140c 1100c 23892 270,887 6 06/10/2009 1100c 1105c 1036c 72887 826,042 12 05/10/2009 1065c 1065c 1036c 115940 1,306,948 9 02/10/2009 1042c 1042c 1042c 144330 1,865,695 5 01/10/2009 1042c 1050c 1031c 62220 672,257 10 30/09/2009 1031c 1065c 1021c 26000 289,675 11 29/09/2009 1021c 1021c 1010c 55500 641,818 9 28/09/2009 1010c 1010c 1010c 36600 431,080 12 25/09/2009 1010c 1010c 1010c 1134525 15,792,430 5 24/09/2009 1012c     0 0 0 23/09/2009 1012c 1012c 1010c 9057 100,413 6 22/09/2009 1010c 1060c 1010c 46156 567,218 16 21/09/2009 1041c 1041c 1036c 14700 163,677 4 18/09/2009 1035c 1035c 1035c 2000 24,350 2 17/09/2009 1032c 1032c 1030c 309671 4,280,939 12 16/09/2009 1020c 1020c 1017c 291043 3,859,959 11 15/09/2009 1020c 1020c 1020c 19110 198,172 5 14/09/2009 1020c 1021c 1020c 42780 544,572 8 11/09/2009 1020c 1020c 1018c 17410 187,612 6 10/09/2009 1018c 1020c 1018c 34002 346,540 3 09/09/2009 1020c 1020c 1020c 41013 468,973 9 08/09/2009 1020c 1020c 1020c 12500 138,550 4 07/09/2009 1020c 1020c 1012c 95039 1,000,519 13 04/09/2009 997c 997c 997c 8539 85,134 1 03/09/2009 1036c     0 0 0 02/09/2009 1036c     0 0 0 01/09/2009 1036c 1036c 1036c 68800 830,052 7 31/08/2009 1030c 1050c 1030c 321294 3,752,142 12 28/08/2009 1050c 1050c 1050c 15500 179,325 3 27/08/2009 1050c 1068c 1050c 167957 2,102,454 15 26/08/2009 1068c     1500 19,875 1 25/08/2009 1068c 1100c 1068c 59178 701,878 11 24/08/2009 1100c 1100c 1100c 41342 454,762 1 21/08/2009 1100c 1101c 1100c 62452 698,089 13 20/08/2009 1085c 1100c 1075c 185254 2,065,674 22 19/08/2009 1070c 1070c 1050c 82600 905,140 5 18/08/2009 1050c 1050c 1050c 28875 350,400 4 17/08/2009 1040c 1040c 1040c 6000 62,400 1 14/08/2009 1075c 1085c 1075c 302649 3,268,377 8 13/08/2009 1085c 1085c 1085c 71700 845,100 7 12/08/2009 1085c 1090c 1085c 99955 1,097,807 13 11/08/2009 1085c 1085c 1085c 51900 569,025 8 10/08/2009 1085c     0 0 0 07/08/2009 1085c 1085c 1085c 13517 150,459 5 06/08/2009 1090c 1100c 1090c 38470 445,695 7 05/08/2009 1150c 1150c 1150c 72260 895,989 4 04/08/2009 1155c 1155c 1085c 113900 1,290,691 9 03/08/2009 1081c 1081c 1060c 49272 550,904 11 31/07/2009 1075c 1075c 1075c 145054 1,695,825 12 30/07/2009 1075c 1075c 1055c 465759 5,400,401 14 29/07/2009 1060c 1080c 1055c 316838 3,589,366 21 28/07/2009 1075c 1155c 1065c 225844 2,738,212 24 27/07/2009 1190c 1205c 1130c 363063 4,374,718 30 24/07/2009 1100c 1100c 1100c 25612 304,365 4 23/07/2009 1250c     993 12,168 2 22/07/2009 1250c 1250c 1200c 2380 29,062 3 21/07/2009 1280c 1280c 1100c 158350 2,001,785 9